Cap Mercado €2.31T 2.72%
Volumen 24h €109.92B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeComet SAFECOMET

Precios Históricos de SafeComet (SAFECOMET), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-07 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-06 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-05 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-04 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-03 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-02 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Feb-01 2022 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 €351,661,117,263,808 - -
Jan-31 2022 €351,661,117,263,808 €343,314,620,427,950 €361,829,403,554,467 €353,976,397,819,873 €6 -
Jan-30 2022 €353,976,397,819,873 €349,490,959,452,749 €366,932,839,431,406 €365,077,496,217,681 €297 -
Jan-29 2022 €365,077,496,217,681 €358,127,031,358,326 €372,657,561,492,838 €367,940,983,032,219 €299 -
Jan-28 2022 €367,940,983,032,219 €359,546,880,179,929 €375,662,731,147,053 €370,365,002,810,659 €35 -
Jan-27 2022 €370,365,002,810,659 €370,365,002,810,659 €370,365,002,810,659 €370,365,002,810,659 - -
Jan-26 2022 €370,365,002,810,659 €368,676,418,512,538 €370,365,002,810,659 €368,676,418,512,538 - -
Jan-25 2022 €368,676,418,512,538 €343,214,448,196,842 €370,722,684,569,907 €356,279,754,166,338 €89 -
Jan-24 2022 €356,279,754,166,338 €323,588,922,378,786 €435,124,785,893,130 €435,124,785,893,130 €86 -

Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 30-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.