Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-06 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-05 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-04 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-03 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-02 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Feb-01 2022 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | £301,785,183,645,312 | - | - |
Jan-31 2022 | £301,785,183,645,312 | £294,622,466,595,435 | £310,511,306,594,193 | £303,772,089,030,926 | £5 | - |
Jan-30 2022 | £303,772,089,030,926 | £299,922,818,312,900 | £314,890,924,521,041 | £313,298,723,777,223 | £255 | - |
Jan-29 2022 | £313,298,723,777,223 | £307,334,040,134,285 | £319,803,711,900,180 | £315,756,083,581,216 | £257 | - |
Jan-28 2022 | £315,756,083,581,216 | £308,552,512,454,200 | £322,382,659,732,226 | £317,836,305,755,588 | £30 | - |
Jan-27 2022 | £317,836,305,755,588 | £317,836,305,755,588 | £317,836,305,755,588 | £317,836,305,755,588 | - | - |
Jan-26 2022 | £317,836,305,755,588 | £316,387,212,587,500 | £317,836,305,755,588 | £316,387,212,587,500 | - | - |
Jan-25 2022 | £316,387,212,587,500 | £294,536,501,745,535 | £318,143,257,676,349 | £305,748,761,412,072 | £76 | - |
Jan-24 2022 | £305,748,761,412,072 | £277,694,455,177,461 | £373,411,238,754,828 | £373,411,238,754,828 | £74 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.