Cap Mercado $2.50T -3.12%
Volumen 24h $169.95B 12.95%
BTC % 50.43% -0.02%
ETH % 15.41% -0.06%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 3 Minutos atrás
SafeComet SAFECOMET

Precios Históricos de SafeComet (SAFECOMET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-07 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-06 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-05 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-04 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-03 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-02 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-01 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Jan-31 2022 $378,679,930,290,000 $369,692,155,740,000 $389,629,465,950,000 $381,173,098,390,000 $6 -
Jan-30 2022 $381,173,098,390,000 $376,343,035,000,000 $395,125,008,810,000 $393,127,115,940,000 $320 -
Jan-29 2022 $393,127,115,940,000 $385,642,633,240,000 $401,289,572,490,000 $396,210,610,060,000 $322 -
Jan-28 2022 $396,210,610,060,000 $387,171,571,830,000 $404,525,635,220,000 $398,820,872,030,000 $37 -
Jan-27 2022 $398,820,872,030,000 $398,820,872,030,000 $398,820,872,030,000 $398,820,872,030,000 - -
Jan-26 2022 $398,820,872,030,000 $397,002,550,490,000 $398,820,872,030,000 $397,002,550,490,000 - -
Jan-25 2022 $397,002,550,490,000 $369,584,287,080,000 $399,206,035,180,000 $383,653,426,120,000 $95 -
Jan-24 2022 $383,653,426,120,000 $348,450,893,640,000 $468,556,276,200,000 $468,556,276,200,000 $92 -

Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 21-07-2023.