Cap Mercato $2.48T 6.07%
Volume 24o $130.63B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeComet SAFECOMET

Prezzo storico di SafeComet (SAFECOMET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-07 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-06 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-05 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-04 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-03 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-02 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Feb-01 2022 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 $378,679,930,290,000 - -
Jan-31 2022 $378,679,930,290,000 $369,692,155,740,000 $389,629,465,950,000 $381,173,098,390,000 $6 -
Jan-30 2022 $381,173,098,390,000 $376,343,035,000,000 $395,125,008,810,000 $393,127,115,940,000 $320 -
Jan-29 2022 $393,127,115,940,000 $385,642,633,240,000 $401,289,572,490,000 $396,210,610,060,000 $322 -
Jan-28 2022 $396,210,610,060,000 $387,171,571,830,000 $404,525,635,220,000 $398,820,872,030,000 $37 -
Jan-27 2022 $398,820,872,030,000 $398,820,872,030,000 $398,820,872,030,000 $398,820,872,030,000 - -
Jan-26 2022 $398,820,872,030,000 $397,002,550,490,000 $398,820,872,030,000 $397,002,550,490,000 - -
Jan-25 2022 $397,002,550,490,000 $369,584,287,080,000 $399,206,035,180,000 $383,653,426,120,000 $95 -
Jan-24 2022 $383,653,426,120,000 $348,450,893,640,000 $468,556,276,200,000 $468,556,276,200,000 $92 -

Analisi storica e di mercato del prezzo di SafeComet (SAFECOMET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 30-07-2023.