시가총액 $2.18T
-6.45%
볼륨 24시간 $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
코인
34.665
거래소
204
실시간
SafeComet (SAFECOMET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SafeComet (SAFECOMET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-06 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-05 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-04 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-03 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-02 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-01 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Jan-31 2022 | $0.00000000037867993029 | $0.00000000036969215574 | $0.00000000038962946595 | $0.00000000038117309839 | $6 | - |
| Jan-30 2022 | $0.00000000038117309839 | $0.000000000376343035 | $0.00000000039512500881 | $0.00000000039312711594 | $320 | - |
| Jan-29 2022 | $0.00000000039312711594 | $0.00000000038564263324 | $0.00000000040128957249 | $0.00000000039621061006 | $322 | - |
| Jan-28 2022 | $0.00000000039621061006 | $0.00000000038717157183 | $0.00000000040452563522 | $0.00000000039882087203 | $37 | - |
| Jan-27 2022 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | - | - |
| Jan-26 2022 | $0.00000000039882087203 | $0.00000000039700255049 | $0.00000000039882087203 | $0.00000000039700255049 | - | - |
| Jan-25 2022 | $0.00000000039700255049 | $0.00000000036958428708 | $0.00000000039920603518 | $0.00000000038365342612 | $95 | - |
| Jan-24 2022 | $0.00000000038365342612 | $0.00000000034845089364 | $0.0000000004685562762 | $0.0000000004685562762 | $92 | - |