Cap Mercado CA$3.36T
0.69%
Volumen 24h CA$148.81B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-07 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-06 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-05 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-04 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-03 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-02 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Feb-01 2022 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | CA$517,712,266,695,973 | - | - |
Jan-31 2022 | CA$517,712,266,695,973 | CA$505,424,630,719,941 | CA$532,681,924,373,542 | CA$521,120,801,463,888 | CA$8 | - |
Jan-30 2022 | CA$521,120,801,463,888 | CA$514,517,380,300,250 | CA$540,195,155,794,591 | CA$537,463,736,557,371 | CA$438 | - |
Jan-29 2022 | CA$537,463,736,557,371 | CA$527,231,326,034,066 | CA$548,623,039,029,703 | CA$541,679,335,543,529 | CA$440 | - |
Jan-28 2022 | CA$541,679,335,543,529 | CA$529,321,614,427,384 | CA$553,047,222,191,023 | CA$545,247,955,195,814 | CA$51 | - |
Jan-27 2022 | CA$545,247,955,195,814 | CA$545,247,955,195,814 | CA$545,247,955,195,814 | CA$545,247,955,195,814 | - | - |
Jan-26 2022 | CA$545,247,955,195,814 | CA$542,762,036,902,403 | CA$545,247,955,195,814 | CA$542,762,036,902,403 | - | - |
Jan-25 2022 | CA$542,762,036,902,403 | CA$505,277,158,081,422 | CA$545,774,530,996,337 | CA$524,511,781,519,957 | CA$130 | - |
Jan-24 2022 | CA$524,511,781,519,957 | CA$476,384,639,239,926 | CA$640,586,713,006,830 | CA$640,586,713,006,830 | CA$126 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.