Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-06 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-05 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-04 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-03 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-02 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Feb-01 2022 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | HK$0.000000002958474823383654 | - | - |
Jan-31 2022 | HK$0.000000002958474823383654 | HK$0.000000002888256935934324 | HK$0.000000003044019165680969 | HK$0.000000002977952948481714 | HK$46 | - |
Jan-30 2022 | HK$0.000000002977952948481714 | HK$0.000000002940217595240999 | HK$0.000000003086953643829006 | HK$0.000000003071344905992844 | HK$2,501 | - |
Jan-29 2022 | HK$0.000000003071344905992844 | HK$0.000000003012871636450823 | HK$0.000000003135114914035374 | HK$0.000000003095435012154756 | HK$2,516 | - |
Jan-28 2022 | HK$0.000000003095435012154756 | HK$0.000000003024816622079058 | HK$0.000000003160396977719771 | HK$0.000000003115827944821577 | HK$290 | - |
Jan-27 2022 | HK$0.000000003115827944821577 | HK$0.000000003115827944821577 | HK$0.000000003115827944821577 | HK$0.000000003115827944821577 | - | - |
Jan-26 2022 | HK$0.000000003115827944821577 | HK$0.000000003101622125958174 | HK$0.000000003115827944821577 | HK$0.000000003101622125958174 | - | - |
Jan-25 2022 | HK$0.000000003101622125958174 | HK$0.000000002887414201241208 | HK$0.000000003118837070447268 | HK$0.000000002997330756905111 | HK$745 | - |
Jan-24 2022 | HK$0.000000002997330756905111 | HK$0.000000002722307451651864 | HK$0.00000000366064276344012 | HK$0.00000000366064276344012 | HK$721 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.