Cap Mercado AU$3.72T
0.07%
Volumen 24h AU$166.84B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-07 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-06 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-05 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-04 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-03 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-02 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Feb-01 2022 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | AU$573,669,799,994,926 | - | - |
Jan-31 2022 | AU$573,669,799,994,926 | AU$560,054,040,573,640 | AU$590,257,470,556,974 | AU$577,446,750,212,978 | AU$9 | - |
Jan-30 2022 | AU$577,446,750,212,978 | AU$570,129,590,582,200 | AU$598,582,778,346,445 | AU$595,556,130,479,824 | AU$485 | - |
Jan-29 2022 | AU$595,556,130,479,824 | AU$584,217,737,947,940 | AU$607,921,599,156,550 | AU$600,227,377,392,095 | AU$488 | - |
Jan-28 2022 | AU$600,227,377,392,095 | AU$586,533,957,596,703 | AU$612,823,975,307,482 | AU$604,181,715,455,687 | AU$56 | - |
Jan-27 2022 | AU$604,181,715,455,687 | AU$604,181,715,455,687 | AU$604,181,715,455,687 | AU$604,181,715,455,687 | - | - |
Jan-26 2022 | AU$604,181,715,455,687 | AU$601,427,103,788,310 | AU$604,181,715,455,687 | AU$601,427,103,788,310 | - | - |
Jan-25 2022 | AU$601,427,103,788,310 | AU$559,890,628,183,233 | AU$604,765,206,814,885 | AU$581,204,248,297,710 | AU$144 | - |
Jan-24 2022 | AU$581,204,248,297,710 | AU$527,875,227,793,108 | AU$709,825,273,940,904 | AU$709,825,273,940,904 | AU$140 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.