Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-06 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-05 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-04 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-03 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-02 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Feb-01 2022 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 AU$0.000000000573325201258362 - -
Jan-31 2022 AU$0.000000000573325201258362 AU$0.000000000559717620711917 AU$0.000000000589902907742959 AU$0.000000000577099882693443 AU$9 -
Jan-30 2022 AU$0.000000000577099882693443 AU$0.00000000056978711842035 AU$0.000000000598223214588428 AU$0.000000000595198384804319 AU$485 -
Jan-29 2022 AU$0.000000000595198384804319 AU$0.000000000583866803151692 AU$0.000000000607556425645584 AU$0.00000000059986682573694 AU$488 -
Jan-28 2022 AU$0.00000000059986682573694 AU$0.000000000586181631466338 AU$0.000000000612455856979432 AU$0.00000000060381878846214 AU$56 -
Jan-27 2022 AU$0.00000000060381878846214 AU$0.00000000060381878846214 AU$0.00000000060381878846214 AU$0.00000000060381878846214 - -
Jan-26 2022 AU$0.00000000060381878846214 AU$0.000000000601065831467365 AU$0.00000000060381878846214 AU$0.000000000601065831467365 - -
Jan-25 2022 AU$0.000000000601065831467365 AU$0.00000000055955430648199 AU$0.000000000604401929322871 AU$0.000000000580855123679941 AU$144 -
Jan-24 2022 AU$0.000000000580855123679941 AU$0.000000000527558137479896 AU$0.000000000709398887729562 AU$0.000000000709398887729562 AU$140 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.