Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-06 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-05 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-04 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-03 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-02 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Feb-01 2022 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 MX$0.000000006426198417021299 - -
Jan-31 2022 MX$0.000000006426198417021299 MX$0.0000000062736758829078 MX$0.0000000066120120371715 MX$0.0000000064685074796783 MX$101 -
Jan-30 2022 MX$0.0000000064685074796783 MX$0.00000000638654130395 MX$0.000000006705271399505699 MX$0.0000000066713671575018 MX$5,432 -
Jan-29 2022 MX$0.0000000066713671575018 MX$0.000000006544355486082799 MX$0.0000000068098840451553 MX$0.000000006723694052718199 MX$5,465 -
Jan-28 2022 MX$0.000000006723694052718199 MX$0.000000006570301573955099 MX$0.000000006864800029683399 MX$0.000000006767990198349101 MX$631 -
Jan-27 2022 MX$0.000000006767990198349101 MX$0.000000006767990198349101 MX$0.000000006767990198349101 MX$0.000000006767990198349101 - -
Jan-26 2022 MX$0.000000006767990198349101 MX$0.000000006737133281815299 MX$0.000000006767990198349101 MX$0.000000006737133281815299 - -
Jan-25 2022 MX$0.000000006737133281815299 MX$0.000000006271845351747599 MX$0.0000000067745264170046 MX$0.0000000065105986412564 MX$1,617 -
Jan-24 2022 MX$0.0000000065105986412564 MX$0.0000000059132116650708 MX$0.000000007951400007114001 MX$0.000000007951400007114001 MX$1,566 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.