Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-06 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-05 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-04 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-03 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-02 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Feb-01 2022 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 Tk0.0000000414 - -
Jan-31 2022 Tk0.0000000414 Tk0.0000000404 Tk0.0000000426 Tk0.0000000417 Tk650 -
Jan-30 2022 Tk0.0000000417 Tk0.0000000411 Tk0.0000000432 Tk0.000000043 Tk35,035 -
Jan-29 2022 Tk0.000000043 Tk0.0000000422 Tk0.0000000439 Tk0.0000000433 Tk35,248 -
Jan-28 2022 Tk0.0000000433 Tk0.0000000423 Tk0.0000000442 Tk0.0000000436 Tk4,069 -
Jan-27 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Jan-26 2022 Tk0.0000000436 Tk0.0000000434 Tk0.0000000436 Tk0.0000000434 - -
Jan-25 2022 Tk0.0000000434 Tk0.0000000404 Tk0.0000000436 Tk0.0000000419 Tk10,430 -
Jan-24 2022 Tk0.0000000419 Tk0.0000000381 Tk0.0000000512 Tk0.0000000512 Tk10,102 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.