Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-06 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-05 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-04 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-03 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-02 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Feb-01 2022 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 RM0.0000000017949428695746 - -
Jan-31 2022 RM0.0000000017949428695746 RM0.0000000017523408182076 RM0.000000001846843668603 RM0.0000000018067604863686 RM28 -
Jan-30 2022 RM0.0000000018067604863686 RM0.0000000017838659859 RM0.0000000018728925417594 RM0.0000000018634225295556 RM1,517 -
Jan-29 2022 RM0.0000000018634225295556 RM0.000000001827946081557599 RM0.0000000019021125736026 RM0.0000000018780382916844 RM1,527 -
Jan-28 2022 RM0.0000000018780382916844 RM0.0000000018351932504742 RM0.0000000019174515109428 RM0.0000000018904109334222 RM176 -
Jan-27 2022 RM0.0000000018904109334222 RM0.0000000018904109334222 RM0.0000000018904109334222 RM0.0000000018904109334222 - -
Jan-26 2022 RM0.0000000018904109334222 RM0.000000001881792089322599 RM0.0000000018904109334222 RM0.000000001881792089322599 - -
Jan-25 2022 RM0.000000001881792089322599 RM0.000000001751829520759199 RM0.0000000018922366067532 RM0.0000000018185172398088 RM452 -
Jan-24 2022 RM0.0000000018185172398088 RM0.0000000016516572358536 RM0.000000002220956749188 RM0.000000002220956749188 RM438 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.