Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-06 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-05 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-04 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-03 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-02 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Feb-01 2022 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 CHF0.000000000342671255718723 - -
Jan-31 2022 CHF0.000000000342671255718723 CHF0.000000000334538128650683 CHF0.000000000352579600032814 CHF0.000000000344927348464094 CHF5 -
Jan-30 2022 CHF0.000000000344927348464094 CHF0.000000000340556575801849 CHF0.000000000357552571722257 CHF0.000000000355744658485265 CHF290 -
Jan-29 2022 CHF0.000000000355744658485265 CHF0.000000000348971875245208 CHF0.000000000363130947041925 CHF0.000000000358534943149394 CHF291 -
Jan-28 2022 CHF0.000000000358534943149394 CHF0.000000000350355427064685 CHF0.00000000036605929256693 CHF0.000000000360896995308667 CHF34 -
Jan-27 2022 CHF0.000000000360896995308667 CHF0.000000000360896995308667 CHF0.000000000360896995308667 CHF0.000000000360896995308667 - -
Jan-26 2022 CHF0.000000000360896995308667 CHF0.000000000359251577963905 CHF0.000000000360896995308667 CHF0.000000000359251577963905 - -
Jan-25 2022 CHF0.000000000359251577963905 CHF0.000000000334440517221562 CHF0.000000000361245533294733 CHF0.000000000347171821830249 CHF86 -
Jan-24 2022 CHF0.000000000347171821830249 CHF0.000000000315316698163772 CHF0.000000000424001259896142 CHF0.000000000424001259896142 CHF84 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.