Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-06 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-05 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-04 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-03 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-02 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Feb-01 2022 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 zł0.000000001522384202949069 - -
Jan-31 2022 zł0.000000001522384202949069 zł0.000000001486251192192177 zł0.000000001566403964190828 zł0.000000001532407337071413 zł24 -
Jan-30 2022 zł0.000000001532407337071413 zł0.0000000015129893230284 zł0.000000001588497365418314 zł0.000000001580465356586625 zł1,287 -
Jan-29 2022 zł0.000000001580465356586625 zł0.000000001550375939856777 zł0.000000001613280390907197 zł0.000000001592861742987614 zł1,295 -
Jan-28 2022 zł0.000000001592861742987614 zł0.000000001556522639933839 zł0.000000001626290139736853 zł0.000000001603355622569887 zł149 -
Jan-27 2022 zł0.000000001603355622569887 zł0.000000001603355622569887 zł0.000000001603355622569887 zł0.000000001603355622569887 - -
Jan-26 2022 zł0.000000001603355622569887 zł0.000000001596045533581917 zł0.000000001603355622569887 zł0.000000001596045533581917 - -
Jan-25 2022 zł0.000000001596045533581917 zł0.000000001485817534290499 zł0.000000001604904070872043 zł0.000000001542378849824668 zł383 -
Jan-24 2022 zł0.000000001542378849824668 zł0.000000001400856220647273 zł0.000000001883708683830288 zł0.000000001883708683830288 zł371 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.