Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-06 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-05 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-04 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-03 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-02 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Feb-01 2022 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 CL$0.0000003568 - -
Jan-31 2022 CL$0.0000003568 CL$0.0000003483 CL$0.0000003671 CL$0.0000003591 CL$5,597 -
Jan-30 2022 CL$0.0000003591 CL$0.0000003546 CL$0.0000003723 CL$0.0000003704 CL$301,644 -
Jan-29 2022 CL$0.0000003704 CL$0.0000003633 CL$0.0000003781 CL$0.0000003733 CL$303,472 -
Jan-28 2022 CL$0.0000003733 CL$0.0000003648 CL$0.0000003811 CL$0.0000003758 CL$35,034 -
Jan-27 2022 CL$0.0000003758 CL$0.0000003758 CL$0.0000003758 CL$0.0000003758 - -
Jan-26 2022 CL$0.0000003758 CL$0.000000374 CL$0.0000003758 CL$0.000000374 - -
Jan-25 2022 CL$0.000000374 CL$0.0000003482 CL$0.0000003761 CL$0.0000003615 CL$89,800 -
Jan-24 2022 CL$0.0000003615 CL$0.0000003283 CL$0.0000004415 CL$0.0000004415 CL$86,973 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.