Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-06 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-05 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-04 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-03 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-02 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Feb-01 2022 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 CN¥0.000000002740620259487817 - -
Jan-31 2022 CN¥0.000000002740620259487817 CN¥0.000000002675573038737102 CN¥0.000000002819865333919935 CN¥0.000000002758664064977947 CN¥43 -
Jan-30 2022 CN¥0.000000002758664064977947 CN¥0.0000000027237074472055 CN¥0.000000002859638226260613 CN¥0.000000002845178876192562 CN¥2,317 -
Jan-29 2022 CN¥0.000000002845178876192562 CN¥0.000000002791011429547852 CN¥0.000000002904253022981877 CN¥0.000000002867495048187238 CN¥2,331 -
Jan-28 2022 CN¥0.000000002867495048187238 CN¥0.000000002802076816805259 CN¥0.000000002927673379777706 CN¥0.000000002886386297142719 CN¥269 -
Jan-27 2022 CN¥0.000000002886386297142719 CN¥0.000000002886386297142719 CN¥0.000000002886386297142719 CN¥0.000000002886386297142719 - -
Jan-26 2022 CN¥0.000000002886386297142719 CN¥0.000000002873226558661277 CN¥0.000000002886386297142719 CN¥0.000000002873226558661277 - -
Jan-25 2022 CN¥0.000000002873226558661277 CN¥0.000000002674792360884084 CN¥0.000000002889173838408214 CN¥0.000000002776614940858276 CN¥690 -
Jan-24 2022 CN¥0.000000002776614940858276 CN¥0.000000002521843652540772 CN¥0.00000000339108233774226 CN¥0.00000000339108233774226 CN¥668 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.