Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-06 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-05 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-04 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-03 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-02 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Feb-01 2022 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 Bs.0.0000000138 - -
Jan-31 2022 Bs.0.0000000138 Bs.0.0000000134 Bs.0.0000000142 Bs.0.0000000138 Bs.217 -
Jan-30 2022 Bs.0.0000000138 Bs.0.0000000137 Bs.0.0000000144 Bs.0.0000000143 Bs.11,673 -
Jan-29 2022 Bs.0.0000000143 Bs.0.000000014 Bs.0.0000000146 Bs.0.0000000144 Bs.11,744 -
Jan-28 2022 Bs.0.0000000144 Bs.0.0000000141 Bs.0.0000000147 Bs.0.0000000145 Bs.1,356 -
Jan-27 2022 Bs.0.0000000145 Bs.0.0000000145 Bs.0.0000000145 Bs.0.0000000145 - -
Jan-26 2022 Bs.0.0000000145 Bs.0.0000000144 Bs.0.0000000145 Bs.0.0000000144 - -
Jan-25 2022 Bs.0.0000000144 Bs.0.0000000134 Bs.0.0000000145 Bs.0.0000000139 Bs.3,475 -
Jan-24 2022 Bs.0.0000000139 Bs.0.0000000127 Bs.0.000000017 Bs.0.000000017 Bs.3,366 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.