Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-06 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-05 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-04 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-03 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-02 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Feb-01 2022 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 R0.000000007008986829737609 - -
Jan-31 2022 R0.000000007008986829737609 R0.000000006842632110591659 R0.00000000721165178526855 R0.00000000705513287810051 R110 -
Jan-30 2022 R0.00000000705513287810051 R0.000000006965733234815 R0.00000000731336878806429 R0.00000000727638978893346 R5,925 -
Jan-29 2022 R0.00000000727638978893346 R0.00000000713785949863916 R0.000000007427468697217411 R0.000000007333462181600541 R5,961 -
Jan-28 2022 R0.000000007333462181600541 R0.000000007166158623001469 R0.000000007487364982286979 R0.00000000738177552040327 R688 -
Jan-27 2022 R0.00000000738177552040327 R0.00000000738177552040327 R0.00000000738177552040327 R0.00000000738177552040327 - -
Jan-26 2022 R0.00000000738177552040327 R0.00000000734812020701941 R0.00000000738177552040327 R0.00000000734812020701941 - -
Jan-25 2022 R0.00000000734812020701941 R0.000000006840635569563719 R0.00000000738890450514662 R0.00000000710104126405508 R1,764 -
Jan-24 2022 R0.00000000710104126405508 R0.00000000644947759038276 R0.000000008672508116185802 R0.000000008672508116185802 R1,708 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.