Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-06 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-05 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-04 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-03 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-02 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Feb-01 2022 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 HK$0.000000002958361219404566 - -
Jan-31 2022 HK$0.000000002958361219404566 HK$0.000000002888146028287602 HK$0.000000003043902276841185 HK$0.000000002977838596552196 HK$46 -
Jan-30 2022 HK$0.000000002977838596552196 HK$0.000000002940104692330499 HK$0.000000003086835106326362 HK$0.000000003071226967858062 HK$2,501 -
Jan-29 2022 HK$0.000000003071226967858062 HK$0.000000003012755943660851 HK$0.000000003134994527163626 HK$0.000000003095316148971738 HK$2,516 -
Jan-28 2022 HK$0.000000003095316148971738 HK$0.000000003024700470607508 HK$0.000000003160275620029205 HK$0.000000003115708298559968 HK$290 -
Jan-27 2022 HK$0.000000003115708298559968 HK$0.000000003115708298559968 HK$0.000000003115708298559968 HK$0.000000003115708298559968 - -
Jan-26 2022 HK$0.000000003115708298559968 HK$0.000000003101503025193026 HK$0.000000003115708298559968 HK$0.000000003101503025193026 - -
Jan-25 2022 HK$0.000000003101503025193026 HK$0.000000002887303325955084 HK$0.000000003118717308636714 HK$0.000000002997215660877275 HK$745 -
Jan-24 2022 HK$0.000000002997215660877275 HK$0.000000002722202916383772 HK$0.00000000366050219655726 HK$0.00000000366050219655726 HK$721 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.