Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-06 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-05 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-04 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-03 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-02 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Feb-01 2022 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 AR$0.0000003325 - -
Jan-31 2022 AR$0.0000003325 AR$0.0000003246 AR$0.0000003421 AR$0.0000003347 AR$5,217 -
Jan-30 2022 AR$0.0000003347 AR$0.0000003305 AR$0.000000347 AR$0.0000003452 AR$281,143 -
Jan-29 2022 AR$0.0000003452 AR$0.0000003386 AR$0.0000003524 AR$0.0000003479 AR$282,847 -
Jan-28 2022 AR$0.0000003479 AR$0.00000034 AR$0.0000003552 AR$0.0000003502 AR$32,653 -
Jan-27 2022 AR$0.0000003502 AR$0.0000003502 AR$0.0000003502 AR$0.0000003502 - -
Jan-26 2022 AR$0.0000003502 AR$0.0000003486 AR$0.0000003502 AR$0.0000003486 - -
Jan-25 2022 AR$0.0000003486 AR$0.0000003245 AR$0.0000003505 AR$0.0000003369 AR$83,696 -
Jan-24 2022 AR$0.0000003369 AR$0.000000306 AR$0.0000004115 AR$0.0000004115 AR$81,062 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.