Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-06 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-05 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-04 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-03 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-02 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Feb-01 2022 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 CA$0.000000000517712266695973 - -
Jan-31 2022 CA$0.000000000517712266695973 CA$0.000000000505424630719941 CA$0.000000000532681924373542 CA$0.000000000521120801463888 CA$8 -
Jan-30 2022 CA$0.000000000521120801463888 CA$0.00000000051451738030025 CA$0.000000000540195155794591 CA$0.000000000537463736557371 CA$438 -
Jan-29 2022 CA$0.000000000537463736557371 CA$0.000000000527231326034066 CA$0.000000000548623039029703 CA$0.000000000541679335543529 CA$440 -
Jan-28 2022 CA$0.000000000541679335543529 CA$0.000000000529321614427384 CA$0.000000000553047222191023 CA$0.000000000545247955195814 CA$51 -
Jan-27 2022 CA$0.000000000545247955195814 CA$0.000000000545247955195814 CA$0.000000000545247955195814 CA$0.000000000545247955195814 - -
Jan-26 2022 CA$0.000000000545247955195814 CA$0.000000000542762036902403 CA$0.000000000545247955195814 CA$0.000000000542762036902403 - -
Jan-25 2022 CA$0.000000000542762036902403 CA$0.000000000505277158081422 CA$0.000000000545774530996337 CA$0.000000000524511781519957 CA$130 -
Jan-24 2022 CA$0.000000000524511781519957 CA$0.000000000476384639239926 CA$0.00000000064058671300683 CA$0.00000000064058671300683 CA$126 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.