Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
SafeComet SAFECOMET

SafeComet (SAFECOMET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-06 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-05 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-04 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-03 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-02 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Feb-01 2022 Rp0.000006047 Rp0.000006047 Rp0.000006047 Rp0.000006047 - -
Jan-31 2022 Rp0.000006047 Rp0.0000059035 Rp0.0000062218 Rp0.0000060868 Rp94,854 -
Jan-30 2022 Rp0.0000060868 Rp0.0000060097 Rp0.0000063096 Rp0.0000062777 Rp5,111,900 -
Jan-29 2022 Rp0.0000062777 Rp0.0000061582 Rp0.000006408 Rp0.0000063269 Rp5,142,880 -
Jan-28 2022 Rp0.0000063269 Rp0.0000061826 Rp0.0000064597 Rp0.0000063686 Rp593,716 -
Jan-27 2022 Rp0.0000063686 Rp0.0000063686 Rp0.0000063686 Rp0.0000063686 - -
Jan-26 2022 Rp0.0000063686 Rp0.0000063396 Rp0.0000063686 Rp0.0000063396 - -
Jan-25 2022 Rp0.0000063396 Rp0.0000059017 Rp0.0000063748 Rp0.0000061264 Rp1,521,817 -
Jan-24 2022 Rp0.0000061264 Rp0.0000055643 Rp0.0000074822 Rp0.0000074822 Rp1,473,911 -

Historical and market price analysis of SafeComet (SAFECOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.