Cap Mercado CHF2.24T
0.88%
Volumen 24h CHF97.39B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-07 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-06 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-05 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-04 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-03 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-02 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Feb-01 2022 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | CHF342,709,123,711,752 | - | - |
Jan-31 2022 | CHF342,709,123,711,752 | CHF334,575,097,866,257 | CHF352,618,562,979,409 | CHF344,965,465,773,933 | CHF5 | - |
Jan-30 2022 | CHF344,965,465,773,933 | CHF340,594,210,105,350 | CHF357,592,084,223,138 | CHF355,783,971,196,859 | CHF290 | - |
Jan-29 2022 | CHF355,783,971,196,859 | CHF349,010,439,508,532 | CHF363,171,075,999,174 | CHF358,574,564,210,400 | CHF291 | - |
Jan-28 2022 | CHF358,574,564,210,400 | CHF350,394,144,221,868 | CHF366,099,745,130,452 | CHF360,936,877,395,870 | CHF34 | - |
Jan-27 2022 | CHF360,936,877,395,870 | CHF360,936,877,395,870 | CHF360,936,877,395,870 | CHF360,936,877,395,870 | - | - |
Jan-26 2022 | CHF360,936,877,395,870 | CHF359,291,278,218,954 | CHF360,936,877,395,870 | CHF359,291,278,218,954 | - | - |
Jan-25 2022 | CHF359,291,278,218,954 | CHF334,477,475,650,270 | CHF361,285,453,898,251 | CHF347,210,187,172,861 | CHF86 | - |
Jan-24 2022 | CHF347,210,187,172,861 | CHF315,351,543,253,136 | CHF424,048,115,523,762 | CHF424,048,115,523,762 | CHF84 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.