Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-06 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-05 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-04 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-03 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-02 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Feb-01 2022 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | MX$0.000000006426198417021299 | - | - |
Jan-31 2022 | MX$0.000000006426198417021299 | MX$0.0000000062736758829078 | MX$0.0000000066120120371715 | MX$0.0000000064685074796783 | MX$101 | - |
Jan-30 2022 | MX$0.0000000064685074796783 | MX$0.00000000638654130395 | MX$0.000000006705271399505699 | MX$0.0000000066713671575018 | MX$5,432 | - |
Jan-29 2022 | MX$0.0000000066713671575018 | MX$0.000000006544355486082799 | MX$0.0000000068098840451553 | MX$0.000000006723694052718199 | MX$5,465 | - |
Jan-28 2022 | MX$0.000000006723694052718199 | MX$0.000000006570301573955099 | MX$0.000000006864800029683399 | MX$0.000000006767990198349101 | MX$631 | - |
Jan-27 2022 | MX$0.000000006767990198349101 | MX$0.000000006767990198349101 | MX$0.000000006767990198349101 | MX$0.000000006767990198349101 | - | - |
Jan-26 2022 | MX$0.000000006767990198349101 | MX$0.000000006737133281815299 | MX$0.000000006767990198349101 | MX$0.000000006737133281815299 | - | - |
Jan-25 2022 | MX$0.000000006737133281815299 | MX$0.000000006271845351747599 | MX$0.0000000067745264170046 | MX$0.0000000065105986412564 | MX$1,617 | - |
Jan-24 2022 | MX$0.0000000065105986412564 | MX$0.0000000059132116650708 | MX$0.000000007951400007114001 | MX$0.000000007951400007114001 | MX$1,566 | - |
Análisis de precios históricos y de mercado de SafeComet (SAFECOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.