Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-28 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-27 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-26 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-25 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-24 2023 Tk0.00552792 Tk0.00552792 Tk0.00552792 Tk0.00552792 - -
Sep-23 2023 Tk0.00552792 Tk0.00552362 Tk0.00554063 Tk0.00554063 - -
Sep-22 2023 Tk0.00553168 Tk0.00500173 Tk0.00553449 Tk0.00500173 Tk8,828 -
Sep-21 2023 Tk0.00500872 Tk0.00499355 Tk0.00512405 Tk0.00512132 Tk19,123 -
Sep-20 2023 Tk0.00311946 Tk0.00311946 Tk0.00311946 Tk0.00311946 - -
Sep-19 2023 Tk0.00311946 Tk0.00311946 Tk0.00311946 Tk0.00311946 - -
Sep-18 2023 Tk0.00311946 Tk0.00311946 Tk0.00311946 Tk0.00311946 - -
Sep-17 2023 Tk0.00311109 Tk0.00265249 Tk0.00314149 Tk0.00265834 Tk10,977 -
Sep-16 2023 Tk0.00266885 Tk0.00266751 Tk0.00302131 Tk0.00301165 Tk15,544 -
Sep-15 2023 Tk0.00192027 Tk0.00192027 Tk0.013087 Tk0.013087 Tk120,241 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.