Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-28 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-27 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-26 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-25 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-24 2023 CHF0.00004614 CHF0.00004614 CHF0.00004614 CHF0.00004614 - -
Sep-23 2023 CHF0.00004614 CHF0.0000461 CHF0.00004625 CHF0.00004625 - -
Sep-22 2023 CHF0.00004617 CHF0.00004175 CHF0.00004619 CHF0.00004175 CHF74 -
Sep-21 2023 CHF0.00004181 CHF0.00004168 CHF0.00004277 CHF0.00004275 CHF160 -
Sep-20 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Sep-19 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Sep-18 2023 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Sep-17 2023 CHF0.00002597 CHF0.00002214 CHF0.00002622 CHF0.00002219 CHF92 -
Sep-16 2023 CHF0.00002227 CHF0.00002226 CHF0.00002522 CHF0.00002514 CHF130 -
Sep-15 2023 CHF0.00001602 CHF0.00001602 CHF0.00010924 CHF0.00010924 CHF1,004 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.