Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-28 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-27 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-26 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-25 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-24 2023 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 CN¥0.00036475 - -
Sep-23 2023 CN¥0.00036475 CN¥0.00036447 CN¥0.00036559 CN¥0.00036559 - -
Sep-22 2023 CN¥0.000365 CN¥0.00033003 CN¥0.00036518 CN¥0.00033003 CN¥582 -
Sep-21 2023 CN¥0.00033049 CN¥0.00032949 CN¥0.0003381 CN¥0.00033792 CN¥1,262 -
Sep-20 2023 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 - -
Sep-19 2023 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 - -
Sep-18 2023 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 CN¥0.00020583 - -
Sep-17 2023 CN¥0.00020528 CN¥0.00017502 CN¥0.00020728 CN¥0.0001754 CN¥724 -
Sep-16 2023 CN¥0.0001761 CN¥0.00017601 CN¥0.00019935 CN¥0.00019872 CN¥1,026 -
Sep-15 2023 CN¥0.0001267 CN¥0.0001267 CN¥0.00086355 CN¥0.00086355 CN¥7,934 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.