Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-28 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-27 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-26 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-25 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-24 2023 Bs.0.001835 Bs.0.001835 Bs.0.001835 Bs.0.001835 - -
Sep-23 2023 Bs.0.001835 Bs.0.00183357 Bs.0.00183922 Bs.0.00183922 - -
Sep-22 2023 Bs.0.00183625 Bs.0.00166033 Bs.0.00183718 Bs.0.00166033 Bs.2,930 -
Sep-21 2023 Bs.0.00166265 Bs.0.00165762 Bs.0.00170094 Bs.0.00170003 Bs.6,348 -
Sep-20 2023 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 - -
Sep-19 2023 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 - -
Sep-18 2023 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 Bs.0.00103551 - -
Sep-17 2023 Bs.0.00103273 Bs.0.0008805 Bs.0.00104282 Bs.0.00088244 Bs.3,644 -
Sep-16 2023 Bs.0.00088593 Bs.0.00088548 Bs.0.00100293 Bs.0.00099972 Bs.5,160 -
Sep-15 2023 Bs.0.00063743 Bs.0.00063743 Bs.0.00434435 Bs.0.00434435 Bs.39,914 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.