Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-28 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-27 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-26 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-25 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-24 2023 CA$0.00006913 CA$0.00006913 CA$0.00006913 CA$0.00006913 - -
Sep-23 2023 CA$0.00006913 CA$0.00006907 CA$0.00006929 CA$0.00006929 - -
Sep-22 2023 CA$0.00006918 CA$0.00006255 CA$0.00006921 CA$0.00006255 CA$110 -
Sep-21 2023 CA$0.00006264 CA$0.00006245 CA$0.00006408 CA$0.00006404 CA$239 -
Sep-20 2023 CA$0.00003901 CA$0.00003901 CA$0.00003901 CA$0.00003901 - -
Sep-19 2023 CA$0.00003901 CA$0.00003901 CA$0.00003901 CA$0.00003901 - -
Sep-18 2023 CA$0.00003901 CA$0.00003901 CA$0.00003901 CA$0.00003901 - -
Sep-17 2023 CA$0.0000389 CA$0.00003317 CA$0.00003928 CA$0.00003324 CA$137 -
Sep-16 2023 CA$0.00003337 CA$0.00003336 CA$0.00003778 CA$0.00003766 CA$194 -
Sep-15 2023 CA$0.00002401 CA$0.00002401 CA$0.00016367 CA$0.00016367 CA$1,504 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.