Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-28 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-27 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-26 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-25 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-24 2023 R0.00093988 R0.00093988 R0.00093988 R0.00093988 - -
Sep-23 2023 R0.00093988 R0.00093915 R0.00094204 R0.00094204 - -
Sep-22 2023 R0.00094052 R0.00085041 R0.00094099 R0.00085041 R1,501 -
Sep-21 2023 R0.0008516 R0.00084902 R0.00087121 R0.00087075 R3,251 -
Sep-20 2023 R0.00053038 R0.00053038 R0.00053038 R0.00053038 - -
Sep-19 2023 R0.00053038 R0.00053038 R0.00053038 R0.00053038 - -
Sep-18 2023 R0.00053038 R0.00053038 R0.00053038 R0.00053038 - -
Sep-17 2023 R0.00052896 R0.00045098 R0.00053413 R0.00045198 R1,866 -
Sep-16 2023 R0.00045377 R0.00045354 R0.00051369 R0.00051205 R2,643 -
Sep-15 2023 R0.00032649 R0.00032649 R0.00222516 R0.00222516 R20,444 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.