Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-28 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-27 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-26 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-25 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-24 2023 MX$0.00085624 MX$0.00085624 MX$0.00085624 MX$0.00085624 - -
Sep-23 2023 MX$0.00085624 MX$0.00085558 MX$0.00085821 MX$0.00085821 - -
Sep-22 2023 MX$0.00085683 MX$0.00077474 MX$0.00085726 MX$0.00077474 MX$1,367 -
Sep-21 2023 MX$0.00077582 MX$0.00077347 MX$0.00079369 MX$0.00079326 MX$2,962 -
Sep-20 2023 MX$0.00048318 MX$0.00048318 MX$0.00048318 MX$0.00048318 - -
Sep-19 2023 MX$0.00048318 MX$0.00048318 MX$0.00048318 MX$0.00048318 - -
Sep-18 2023 MX$0.00048318 MX$0.00048318 MX$0.00048318 MX$0.00048318 - -
Sep-17 2023 MX$0.00048189 MX$0.00041085 MX$0.0004866 MX$0.00041176 MX$1,700 -
Sep-16 2023 MX$0.00041339 MX$0.00041318 MX$0.00046798 MX$0.00046648 MX$2,408 -
Sep-15 2023 MX$0.00029744 MX$0.00029744 MX$0.00202715 MX$0.00202715 MX$18,625 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.