Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-28 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-27 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-26 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-25 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-24 2023 CL$0.0484 CL$0.0484 CL$0.0484 CL$0.0484 - -
Sep-23 2023 CL$0.0484 CL$0.048362 CL$0.048511 CL$0.048511 - -
Sep-22 2023 CL$0.048433 CL$0.043793 CL$0.048457 CL$0.043793 CL$77,290 -
Sep-21 2023 CL$0.043854 CL$0.043721 CL$0.044864 CL$0.04484 CL$167,431 -
Sep-20 2023 CL$0.027312 CL$0.027312 CL$0.027312 CL$0.027312 - -
Sep-19 2023 CL$0.027312 CL$0.027312 CL$0.027312 CL$0.027312 - -
Sep-18 2023 CL$0.027312 CL$0.027312 CL$0.027312 CL$0.027312 - -
Sep-17 2023 CL$0.027239 CL$0.023224 CL$0.027505 CL$0.023275 CL$96,109 -
Sep-16 2023 CL$0.023367 CL$0.023355 CL$0.026453 CL$0.026368 CL$136,096 -
Sep-15 2023 CL$0.016813 CL$0.016813 CL$0.114587 CL$0.114587 CL$1,052,789 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.