Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-28 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-27 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-26 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-25 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-24 2023 zł0.00020378 zł0.00020378 zł0.00020378 zł0.00020378 - -
Sep-23 2023 zł0.00020378 zł0.00020362 zł0.00020424 zł0.00020424 - -
Sep-22 2023 zł0.00020391 zł0.00018438 zł0.00020402 zł0.00018438 zł325 -
Sep-21 2023 zł0.00018464 zł0.00018408 zł0.00018889 zł0.00018879 zł705 -
Sep-20 2023 zł0.00011499 zł0.00011499 zł0.00011499 zł0.00011499 - -
Sep-19 2023 zł0.00011499 zł0.00011499 zł0.00011499 zł0.00011499 - -
Sep-18 2023 zł0.00011499 zł0.00011499 zł0.00011499 zł0.00011499 - -
Sep-17 2023 zł0.00011468 zł0.00009778 zł0.0001158 zł0.00009799 zł405 -
Sep-16 2023 zł0.00009838 zł0.00009833 zł0.00011137 zł0.00011102 zł573 -
Sep-15 2023 zł0.00007078 zł0.00007078 zł0.00048244 zł0.00048244 zł4,433 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.