Market Cap AR$1,993.62T -2.55%
Volume 24h AR$167.12T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-28 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-27 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-26 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-25 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-24 2023 AR$0.044138 AR$0.044138 AR$0.044138 AR$0.044138 - -
Sep-23 2023 AR$0.044138 AR$0.044103 AR$0.044239 AR$0.044239 - -
Sep-22 2023 AR$0.044168 AR$0.039936 AR$0.04419 AR$0.039936 AR$70,484 -
Sep-21 2023 AR$0.039992 AR$0.039871 AR$0.040913 AR$0.040891 AR$152,686 -
Sep-20 2023 AR$0.024907 AR$0.024907 AR$0.024907 AR$0.024907 - -
Sep-19 2023 AR$0.024907 AR$0.024907 AR$0.024907 AR$0.024907 - -
Sep-18 2023 AR$0.024907 AR$0.024907 AR$0.024907 AR$0.024907 - -
Sep-17 2023 AR$0.02484 AR$0.021179 AR$0.025083 AR$0.021225 AR$87,645 -
Sep-16 2023 AR$0.021309 AR$0.021299 AR$0.024123 AR$0.024046 AR$124,111 -
Sep-15 2023 AR$0.015332 AR$0.015332 AR$0.104496 AR$0.104496 AR$960,077 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.