Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-28 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-27 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-26 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-25 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-24 2023 Rp0.815741 Rp0.815741 Rp0.815741 Rp0.815741 - -
Sep-23 2023 Rp0.815741 Rp0.815105 Rp0.817616 Rp0.817616 - -
Sep-22 2023 Rp0.816296 Rp0.738091 Rp0.816709 Rp0.738091 Rp1,302,651 -
Sep-21 2023 Rp0.739123 Rp0.736885 Rp0.756143 Rp0.75574 Rp2,821,879 -
Sep-20 2023 Rp0.46033 Rp0.46033 Rp0.46033 Rp0.46033 - -
Sep-19 2023 Rp0.46033 Rp0.46033 Rp0.46033 Rp0.46033 - -
Sep-18 2023 Rp0.46033 Rp0.46033 Rp0.46033 Rp0.46033 - -
Sep-17 2023 Rp0.459096 Rp0.391421 Rp0.463582 Rp0.392284 Rp1,619,818 -
Sep-16 2023 Rp0.393835 Rp0.393638 Rp0.445847 Rp0.444421 Rp2,293,765 -
Sep-15 2023 Rp0.283369 Rp0.283369 Rp1.9312 Rp1.9312 Rp17,743,692 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.