Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-28 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-27 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-26 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-25 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-24 2023 RM0.00024041 RM0.00024041 RM0.00024041 RM0.00024041 - -
Sep-23 2023 RM0.00024041 RM0.00024022 RM0.00024096 RM0.00024096 - -
Sep-22 2023 RM0.00024057 RM0.00021752 RM0.00024069 RM0.00021752 RM384 -
Sep-21 2023 RM0.00021783 RM0.00021717 RM0.00022284 RM0.00022272 RM832 -
Sep-20 2023 RM0.00013566 RM0.00013566 RM0.00013566 RM0.00013566 - -
Sep-19 2023 RM0.00013566 RM0.00013566 RM0.00013566 RM0.00013566 - -
Sep-18 2023 RM0.00013566 RM0.00013566 RM0.00013566 RM0.00013566 - -
Sep-17 2023 RM0.0001353 RM0.00011535 RM0.00013662 RM0.00011561 RM477 -
Sep-16 2023 RM0.00011606 RM0.00011601 RM0.00013139 RM0.00013097 RM676 -
Sep-15 2023 RM0.00008351 RM0.00008351 RM0.00056917 RM0.00056917 RM5,229 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.