Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-28 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-27 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-26 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-25 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-24 2023 AU$0.00007707 AU$0.00007707 AU$0.00007707 AU$0.00007707 - -
Sep-23 2023 AU$0.00007707 AU$0.00007701 AU$0.00007725 AU$0.00007725 - -
Sep-22 2023 AU$0.00007712 AU$0.00006973 AU$0.00007716 AU$0.00006973 AU$123 -
Sep-21 2023 AU$0.00006983 AU$0.00006962 AU$0.00007144 AU$0.0000714 AU$267 -
Sep-20 2023 AU$0.00004349 AU$0.00004349 AU$0.00004349 AU$0.00004349 - -
Sep-19 2023 AU$0.00004349 AU$0.00004349 AU$0.00004349 AU$0.00004349 - -
Sep-18 2023 AU$0.00004349 AU$0.00004349 AU$0.00004349 AU$0.00004349 - -
Sep-17 2023 AU$0.00004337 AU$0.00003698 AU$0.0000438 AU$0.00003706 AU$153 -
Sep-16 2023 AU$0.00003721 AU$0.00003719 AU$0.00004212 AU$0.00004199 AU$217 -
Sep-15 2023 AU$0.00002677 AU$0.00002677 AU$0.00018247 AU$0.00018247 AU$1,677 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.