Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-28 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-27 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-26 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-25 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-24 2023 HK$0.00039374 HK$0.00039374 HK$0.00039374 HK$0.00039374 - -
Sep-23 2023 HK$0.00039374 HK$0.00039343 HK$0.00039465 HK$0.00039465 - -
Sep-22 2023 HK$0.00039401 HK$0.00035626 HK$0.00039421 HK$0.00035626 HK$629 -
Sep-21 2023 HK$0.00035676 HK$0.00035568 HK$0.00036497 HK$0.00036478 HK$1,362 -
Sep-20 2023 HK$0.00022219 HK$0.00022219 HK$0.00022219 HK$0.00022219 - -
Sep-19 2023 HK$0.00022219 HK$0.00022219 HK$0.00022219 HK$0.00022219 - -
Sep-18 2023 HK$0.00022219 HK$0.00022219 HK$0.00022219 HK$0.00022219 - -
Sep-17 2023 HK$0.00022159 HK$0.00018893 HK$0.00022376 HK$0.00018934 HK$782 -
Sep-16 2023 HK$0.00019009 HK$0.00019 HK$0.0002152 HK$0.00021451 HK$1,107 -
Sep-15 2023 HK$0.00013677 HK$0.00013677 HK$0.00093218 HK$0.00093218 HK$8,565 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.