Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 47 Seconds ago
Saddle SDL

Saddle (SDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-28 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-27 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-26 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-25 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-24 2023 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 NZ$0.00008503 - -
Sep-23 2023 NZ$0.00008503 NZ$0.00008497 NZ$0.00008523 NZ$0.00008523 - -
Sep-22 2023 NZ$0.00008509 NZ$0.00007694 NZ$0.00008513 NZ$0.00007694 NZ$136 -
Sep-21 2023 NZ$0.00007705 NZ$0.00007681 NZ$0.00007882 NZ$0.00007878 NZ$294 -
Sep-20 2023 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 - -
Sep-19 2023 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 - -
Sep-18 2023 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 NZ$0.00004798 - -
Sep-17 2023 NZ$0.00004785 NZ$0.0000408 NZ$0.00004832 NZ$0.00004089 NZ$169 -
Sep-16 2023 NZ$0.00004105 NZ$0.00004103 NZ$0.00004647 NZ$0.00004632 NZ$239 -
Sep-15 2023 NZ$0.00002954 NZ$0.00002954 NZ$0.00020132 NZ$0.00020132 NZ$1,850 -

Historical and market price analysis of Saddle (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.