Cap Mercado Tk264.60T
4.23%
Volumen 24h Tk16.05T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-29 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-28 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-27 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-26 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-25 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-24 2023 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | Tk0.00552647 | - | - |
Sep-23 2023 | Tk0.00552647 | Tk0.00552217 | Tk0.00553917 | Tk0.00553917 | - | - |
Sep-22 2023 | Tk0.00553023 | Tk0.00500041 | Tk0.00553303 | Tk0.00500041 | Tk8,825 | - |
Sep-21 2023 | Tk0.0050074 | Tk0.00499224 | Tk0.00512271 | Tk0.00511998 | Tk19,118 | - |
Sep-20 2023 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | - | - |
Sep-19 2023 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | - | - |
Sep-18 2023 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | Tk0.00311864 | - | - |
Sep-17 2023 | Tk0.00311027 | Tk0.0026518 | Tk0.00314067 | Tk0.00265764 | Tk10,974 | - |
Sep-16 2023 | Tk0.00266815 | Tk0.00266681 | Tk0.00302052 | Tk0.00301086 | Tk15,540 | - |
Sep-15 2023 | Tk0.00191976 | Tk0.00191976 | Tk0.013083 | Tk0.013083 | Tk120,210 | - |
Análisis de precios históricos y de mercado de Saddle (SDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 415 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.