Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00117759 NZ$0.00106288 NZ$0.00117759 NZ$0.00109367 - NZ$1,054,314
May-02 2024 NZ$0.00109059 NZ$0.00106515 NZ$0.00111774 NZ$0.00108983 - NZ$976,423
May-01 2024 NZ$0.00109375 NZ$0.00102296 NZ$0.00109774 NZ$0.00104971 - NZ$979,253
Apr-30 2024 NZ$0.0010505 NZ$0.0010505 NZ$0.00116492 NZ$0.00116492 - NZ$940,526
Apr-29 2024 NZ$0.00113052 NZ$0.00108014 NZ$0.00114945 NZ$0.00113648 - NZ$1,012,173
Apr-28 2024 NZ$0.00114723 NZ$0.00113192 NZ$0.00117444 NZ$0.00115187 - NZ$1,027,131
Apr-27 2024 NZ$0.00114118 NZ$0.00108192 NZ$0.00114533 NZ$0.00110372 - NZ$1,021,718
Apr-26 2024 NZ$0.0011173 NZ$0.00109962 NZ$0.00114571 NZ$0.00113574 - NZ$1,000,334
Apr-25 2024 NZ$0.00112601 NZ$0.00109628 NZ$0.00116206 NZ$0.00110692 - NZ$1,008,135
Apr-24 2024 NZ$0.00109589 NZ$0.00109589 NZ$0.00120815 NZ$0.00117668 - NZ$981,165
Apr-23 2024 NZ$0.00116592 NZ$0.0011309 NZ$0.00120807 NZ$0.00118719 - NZ$1,043,867
Apr-22 2024 NZ$0.00120227 NZ$0.00112737 NZ$0.00120418 NZ$0.00114608 - NZ$1,076,414
Apr-21 2024 NZ$0.00115671 NZ$0.00110989 NZ$0.00118692 NZ$0.00113731 - NZ$1,035,616
Apr-20 2024 NZ$0.00111222 NZ$0.0010932 NZ$0.00118449 NZ$0.00115535 - NZ$995,786
Apr-19 2024 NZ$0.00113506 NZ$0.00108655 NZ$0.00117587 NZ$0.00112092 - NZ$1,016,240

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.