Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0131 R0.011824 R0.0131 R0.012166 - R11,729,035
May-02 2024 R0.012132 R0.011849 R0.012434 R0.012124 - R10,862,515
May-01 2024 R0.012167 R0.01138 R0.012212 R0.011677 - R10,893,999
Apr-30 2024 R0.011686 R0.011686 R0.012959 R0.012959 - R10,463,170
Apr-29 2024 R0.012576 R0.012016 R0.012787 R0.012643 - R11,260,226
Apr-28 2024 R0.012762 R0.012592 R0.013065 R0.012814 - R11,426,628
Apr-27 2024 R0.012695 R0.012036 R0.012741 R0.012278 - R11,366,411
Apr-26 2024 R0.012429 R0.012233 R0.012745 R0.012634 - R11,128,516
Apr-25 2024 R0.012526 R0.012195 R0.012927 R0.012314 - R11,215,300
Apr-24 2024 R0.012191 R0.012191 R0.01344 R0.01309 - R10,915,269
Apr-23 2024 R0.01297 R0.012581 R0.013439 R0.013207 - R11,612,814
Apr-22 2024 R0.013375 R0.012541 R0.013396 R0.012749 - R11,974,893
Apr-21 2024 R0.012868 R0.012347 R0.013204 R0.012652 - R11,521,022
Apr-20 2024 R0.012373 R0.012161 R0.013177 R0.012853 - R11,077,927
Apr-19 2024 R0.012627 R0.012087 R0.013081 R0.01247 - R11,305,466

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.