Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.666941 CL$0.601974 CL$0.666941 CL$0.61941 - CL$597,119,554
May-02 2024 CL$0.617668 CL$0.603259 CL$0.633046 CL$0.617239 - CL$553,005,436
May-01 2024 CL$0.619458 CL$0.579365 CL$0.621716 CL$0.594513 - CL$554,608,272
Apr-30 2024 CL$0.59496 CL$0.59496 CL$0.659765 CL$0.659765 - CL$532,674,960
Apr-29 2024 CL$0.640283 CL$0.611747 CL$0.651003 CL$0.643655 - CL$573,252,727
Apr-28 2024 CL$0.649745 CL$0.641074 CL$0.665156 CL$0.652372 - CL$581,724,151
Apr-27 2024 CL$0.646321 CL$0.612758 CL$0.648668 CL$0.625105 - CL$578,658,544
Apr-26 2024 CL$0.632794 CL$0.62278 CL$0.648883 CL$0.643241 - CL$566,547,396
Apr-25 2024 CL$0.637728 CL$0.620888 CL$0.658147 CL$0.626918 - CL$570,965,544
Apr-24 2024 CL$0.620668 CL$0.620668 CL$0.684246 CL$0.666426 - CL$555,691,093
Apr-23 2024 CL$0.660332 CL$0.640499 CL$0.684204 CL$0.67238 - CL$591,202,806
Apr-22 2024 CL$0.680921 CL$0.638497 CL$0.681997 CL$0.649094 - CL$609,636,080
Apr-21 2024 CL$0.655112 CL$0.628597 CL$0.672222 CL$0.644125 - CL$586,529,705
Apr-20 2024 CL$0.629917 CL$0.619147 CL$0.670849 CL$0.654347 - CL$563,971,939
Apr-19 2024 CL$0.642855 CL$0.615381 CL$0.665965 CL$0.634842 - CL$575,555,845

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.