Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 30 Seconds ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00096765 CA$0.00087339 CA$0.00096765 CA$0.00089869 - CA$866,354
May-02 2024 CA$0.00089616 CA$0.00087526 CA$0.00091848 CA$0.00089554 - CA$802,350
May-01 2024 CA$0.00089876 CA$0.00084059 CA$0.00090204 CA$0.00086257 - CA$804,675
Apr-30 2024 CA$0.00086322 CA$0.00086322 CA$0.00095724 CA$0.00095724 - CA$772,852
Apr-29 2024 CA$0.00092898 CA$0.00088757 CA$0.00094453 CA$0.00093387 - CA$831,726
Apr-28 2024 CA$0.0009427 CA$0.00093012 CA$0.00096506 CA$0.00094651 - CA$844,017
Apr-27 2024 CA$0.00093774 CA$0.00088904 CA$0.00094114 CA$0.00090695 - CA$839,569
Apr-26 2024 CA$0.00091811 CA$0.00090358 CA$0.00094145 CA$0.00093327 - CA$821,997
Apr-25 2024 CA$0.00092527 CA$0.00090084 CA$0.00095489 CA$0.00090958 - CA$828,408
Apr-24 2024 CA$0.00090052 CA$0.00090052 CA$0.00099276 CA$0.00096691 - CA$806,246
Apr-23 2024 CA$0.00095806 CA$0.00092929 CA$0.0009927 CA$0.00097554 - CA$857,770
Apr-22 2024 CA$0.00098794 CA$0.00092638 CA$0.0009895 CA$0.00094176 - CA$884,514
Apr-21 2024 CA$0.00095049 CA$0.00091202 CA$0.00097532 CA$0.00093455 - CA$850,990
Apr-20 2024 CA$0.00091394 CA$0.00089831 CA$0.00097332 CA$0.00094938 - CA$818,261
Apr-19 2024 CA$0.00093271 CA$0.00089285 CA$0.00096624 CA$0.00092108 - CA$835,068

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.