Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.077463 Tk0.069918 Tk0.077463 Tk0.071943 - Tk69,354,256
May-02 2024 Tk0.07174 Tk0.070067 Tk0.073527 Tk0.071691 - Tk64,230,488
May-01 2024 Tk0.071948 Tk0.067292 Tk0.072211 Tk0.069051 - Tk64,416,654
Apr-30 2024 Tk0.069103 Tk0.069103 Tk0.07663 Tk0.07663 - Tk61,869,144
Apr-29 2024 Tk0.074367 Tk0.071053 Tk0.075612 Tk0.074759 - Tk66,582,171
Apr-28 2024 Tk0.075466 Tk0.074459 Tk0.077256 Tk0.075771 - Tk67,566,110
Apr-27 2024 Tk0.075068 Tk0.07117 Tk0.075341 Tk0.072604 - Tk67,210,046
Apr-26 2024 Tk0.073497 Tk0.072334 Tk0.075366 Tk0.074711 - Tk65,803,360
Apr-25 2024 Tk0.07407 Tk0.072114 Tk0.076442 Tk0.072815 - Tk66,316,519
Apr-24 2024 Tk0.072089 Tk0.072089 Tk0.079473 Tk0.077404 - Tk64,542,422
Apr-23 2024 Tk0.076696 Tk0.074392 Tk0.079468 Tk0.078095 - Tk68,667,037
Apr-22 2024 Tk0.079087 Tk0.07416 Tk0.079212 Tk0.075391 - Tk70,808,026
Apr-21 2024 Tk0.07609 Tk0.07301 Tk0.078077 Tk0.074813 - Tk68,124,266
Apr-20 2024 Tk0.073163 Tk0.071912 Tk0.077917 Tk0.076001 - Tk65,504,226
Apr-19 2024 Tk0.074666 Tk0.071475 Tk0.07735 Tk0.073735 - Tk66,849,674

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.