Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00335493 RM0.00302812 RM0.00335493 RM0.00311583 - RM3,003,708
May-02 2024 RM0.00310707 RM0.00303459 RM0.00318443 RM0.00310491 - RM2,781,799
May-01 2024 RM0.00311608 RM0.00291439 RM0.00312743 RM0.00299059 - RM2,789,862
Apr-30 2024 RM0.00299284 RM0.00299284 RM0.00331883 RM0.00331883 - RM2,679,530
Apr-29 2024 RM0.00322083 RM0.00307729 RM0.00327476 RM0.0032378 - RM2,883,650
Apr-28 2024 RM0.00326843 RM0.00322481 RM0.00334595 RM0.00328164 - RM2,926,264
Apr-27 2024 RM0.0032512 RM0.00308237 RM0.00326301 RM0.00314448 - RM2,910,843
Apr-26 2024 RM0.00318316 RM0.00313279 RM0.00326409 RM0.00323571 - RM2,849,920
Apr-25 2024 RM0.00320798 RM0.00312327 RM0.00331069 RM0.0031536 - RM2,872,144
Apr-24 2024 RM0.00312216 RM0.00312216 RM0.00344198 RM0.00335234 - RM2,795,309
Apr-23 2024 RM0.00332168 RM0.00322192 RM0.00344177 RM0.00338229 - RM2,973,945
Apr-22 2024 RM0.00342525 RM0.00321185 RM0.00343067 RM0.00326516 - RM3,066,670
Apr-21 2024 RM0.00329543 RM0.00316205 RM0.00338149 RM0.00324016 - RM2,950,437
Apr-20 2024 RM0.00316869 RM0.00311451 RM0.00337459 RM0.00329158 - RM2,836,964
Apr-19 2024 RM0.00323377 RM0.00309557 RM0.00335002 RM0.00319346 - RM2,895,235

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.