Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00552948 HK$0.00499085 HK$0.00552948 HK$0.00513541 - HK$4,950,605
May-02 2024 HK$0.00512097 HK$0.00500151 HK$0.00524847 HK$0.00511741 - HK$4,584,863
May-01 2024 HK$0.00513581 HK$0.0048034 HK$0.00515453 HK$0.00492899 - HK$4,598,152
Apr-30 2024 HK$0.0049327 HK$0.0049327 HK$0.00546998 HK$0.00546998 - HK$4,416,307
Apr-29 2024 HK$0.00530846 HK$0.00507188 HK$0.00539734 HK$0.00533642 - HK$4,752,729
Apr-28 2024 HK$0.00538691 HK$0.00531502 HK$0.00551468 HK$0.00540869 - HK$4,822,964
Apr-27 2024 HK$0.00535852 HK$0.00508026 HK$0.00537798 HK$0.00518262 - HK$4,797,548
Apr-26 2024 HK$0.00524637 HK$0.00516335 HK$0.00537977 HK$0.00533299 - HK$4,697,137
Apr-25 2024 HK$0.00528728 HK$0.00514766 HK$0.00545657 HK$0.00519765 - HK$4,733,767
Apr-24 2024 HK$0.00514584 HK$0.00514584 HK$0.00567295 HK$0.00552521 - HK$4,607,129
Apr-23 2024 HK$0.00547469 HK$0.00531025 HK$0.0056726 HK$0.00557457 - HK$4,901,550
Apr-22 2024 HK$0.00564538 HK$0.00529365 HK$0.00565431 HK$0.00538152 - HK$5,054,377
Apr-21 2024 HK$0.00543141 HK$0.00521158 HK$0.00557326 HK$0.00534032 - HK$4,862,806
Apr-20 2024 HK$0.00522252 HK$0.00513323 HK$0.00556188 HK$0.00542507 - HK$4,675,784
Apr-19 2024 HK$0.00532979 HK$0.00510201 HK$0.00552139 HK$0.00526336 - HK$4,771,824

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.