Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0051225 CN¥0.00462351 CN¥0.0051225 CN¥0.00475743 - CN¥4,586,231
May-02 2024 CN¥0.00474406 CN¥0.00463339 CN¥0.00486217 CN¥0.00474076 - CN¥4,247,408
May-01 2024 CN¥0.00475781 CN¥0.00444986 CN¥0.00477514 CN¥0.00456621 - CN¥4,259,719
Apr-30 2024 CN¥0.00456965 CN¥0.00456965 CN¥0.00506738 CN¥0.00506738 - CN¥4,091,258
Apr-29 2024 CN¥0.00491775 CN¥0.00469858 CN¥0.00500008 CN¥0.00494365 - CN¥4,402,919
Apr-28 2024 CN¥0.00499042 CN¥0.00492382 CN¥0.00510879 CN¥0.0050106 - CN¥4,467,985
Apr-27 2024 CN¥0.00496413 CN¥0.00470634 CN¥0.00498215 CN¥0.00480117 - CN¥4,444,439
Apr-26 2024 CN¥0.00486023 CN¥0.00478332 CN¥0.00498381 CN¥0.00494047 - CN¥4,351,419
Apr-25 2024 CN¥0.00489813 CN¥0.00476879 CN¥0.00505496 CN¥0.0048151 - CN¥4,385,353
Apr-24 2024 CN¥0.00476709 CN¥0.00476709 CN¥0.00525541 CN¥0.00511854 - CN¥4,268,036
Apr-23 2024 CN¥0.00507174 CN¥0.00491941 CN¥0.00525509 CN¥0.00516427 - CN¥4,540,787
Apr-22 2024 CN¥0.00522987 CN¥0.00490403 CN¥0.00523814 CN¥0.00498543 - CN¥4,682,365
Apr-21 2024 CN¥0.00503165 CN¥0.00482799 CN¥0.00516306 CN¥0.00494726 - CN¥4,504,895
Apr-20 2024 CN¥0.00483813 CN¥0.00475542 CN¥0.00515251 CN¥0.00502577 - CN¥4,331,638
Apr-19 2024 CN¥0.00493751 CN¥0.00472649 CN¥0.00511501 CN¥0.00487596 - CN¥4,420,609

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.