Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.012011 MX$0.010841 MX$0.012011 MX$0.011155 - MX$10,753,781
May-02 2024 MX$0.011123 MX$0.010864 MX$0.0114 MX$0.011116 - MX$9,959,311
May-01 2024 MX$0.011156 MX$0.010434 MX$0.011196 MX$0.010706 - MX$9,988,177
Apr-30 2024 MX$0.010714 MX$0.010714 MX$0.011881 MX$0.011881 - MX$9,593,171
Apr-29 2024 MX$0.011531 MX$0.011017 MX$0.011724 MX$0.011591 - MX$10,323,953
Apr-28 2024 MX$0.011701 MX$0.011545 MX$0.011979 MX$0.011748 - MX$10,476,518
Apr-27 2024 MX$0.011639 MX$0.011035 MX$0.011682 MX$0.011257 - MX$10,421,309
Apr-26 2024 MX$0.011396 MX$0.011215 MX$0.011686 MX$0.011584 - MX$10,203,194
Apr-25 2024 MX$0.011485 MX$0.011181 MX$0.011852 MX$0.01129 - MX$10,282,762
Apr-24 2024 MX$0.011177 MX$0.011177 MX$0.012322 MX$0.012001 - MX$10,007,678
Apr-23 2024 MX$0.011892 MX$0.011535 MX$0.012322 MX$0.012109 - MX$10,647,223
Apr-22 2024 MX$0.012263 MX$0.011498 MX$0.012282 MX$0.011689 - MX$10,979,196
Apr-21 2024 MX$0.011798 MX$0.01132 MX$0.012106 MX$0.0116 - MX$10,563,064
Apr-20 2024 MX$0.011344 MX$0.01115 MX$0.012081 MX$0.011784 - MX$10,156,811
Apr-19 2024 MX$0.011577 MX$0.011082 MX$0.011993 MX$0.011433 - MX$10,365,431

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.