Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00284549 zł0.00256831 zł0.00284549 zł0.0026427 - zł2,547,600
May-02 2024 zł0.00263527 zł0.00257379 zł0.00270088 zł0.00263344 - zł2,359,388
May-01 2024 zł0.00264291 zł0.00247185 zł0.00265254 zł0.00253648 - zł2,366,227
Apr-30 2024 zł0.00253839 zł0.00253839 zł0.00281487 zł0.00281487 - zł2,272,649
Apr-29 2024 zł0.00273175 zł0.00261001 zł0.00277749 zł0.00274614 - zł2,445,773
Apr-28 2024 zł0.00277212 zł0.00273513 zł0.00283787 zł0.00278333 - zł2,481,916
Apr-27 2024 zł0.00275751 zł0.00261432 zł0.00276753 zł0.002667 - zł2,468,837
Apr-26 2024 zł0.0026998 zł0.00265708 zł0.00276845 zł0.00274437 - zł2,417,165
Apr-25 2024 zł0.00272085 zł0.00264901 zł0.00280797 zł0.00267473 - zł2,436,015
Apr-24 2024 zł0.00264807 zł0.00264807 zł0.00291932 zł0.00284329 - zł2,370,847
Apr-23 2024 zł0.00281729 zł0.00273267 zł0.00291914 zł0.00286869 - zł2,522,357
Apr-22 2024 zł0.00290513 zł0.00272413 zł0.00290973 zł0.00276935 - zł2,601,002
Apr-21 2024 zł0.00279502 zł0.00268189 zł0.00286802 zł0.00274815 - zł2,502,419
Apr-20 2024 zł0.00268753 zł0.00264158 zł0.00286216 zł0.00279176 - zł2,406,177
Apr-19 2024 zł0.00274273 zł0.00262551 zł0.00284133 zł0.00270854 - zł2,455,599

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.